Sezzle - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,672.00 20.00 1.21% 103.16% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Bittium Oyj 7.64 0.10 1.33% 55.76% 2025-03-12
Computershare 37.73 -1.19 -3.06% 51.65% 2025-03-12
CrowdStrike Holdings 345.16 36.32 11.76% 4.83% 2025-03-12
Data#3 7.52 -0.08 -1.05% -11.53% 2025-03-12
EML Payments 0.95 -0.02 -1.55% -15.93% 2025-03-12
FDM 223.00 3.00 1.36% -45.01% 2025-03-12
First Derivatives 1,568.00 -22.00 -1.38% 25.84% 2025-03-12
Formula Systems 1985 35,600.00 890.00 2.56% 28.94% 2025-03-12
Glintt Global Intelligent Technologies 0.50 0 0% 38.89% 2025-03-12
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Megaport 10.14 -0.12 -1.17% -33.81% 2025-03-12
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
Nuix 3.41 0 0% 62.38% 2025-03-12
Sapiens International Corporation NV 9,914.00 -206.00 -2.04% -10.68% 2025-03-12
Atlassian 228.76 12.95 6.00% 5.24% 2025-03-12
Tyro Payments 0.72 -0.03 -3.36% -36.56% 2025-03-12
WithSecure Oyj 0.91 0 0% -12.95% 2025-03-12
Zip 1.93 -0.05 -2.28% 48.46% 2025-03-12