Sezzle - Részvényárfolyam

Ár Chg Nap Év Dátum
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.40 0.03 0.36% -39.78% 2024-05-20
Yonyou Soft 11.98 0.15 1.27% -40.40% 2024-05-20
Allied Electronics Corporation 1,132.00 2.00 0.18% 48.36% 2024-05-17
Bittium Oyj 6.56 0.14 2.18% 52.74% 2024-05-17
Computershare 26.32 -0.32 -1.20% 20.13% 2024-05-20
CrowdStrike Holdings 346.03 2.93 0.85% 152.15% 2024-05-17
Data#3 7.51 -0.05 -0.66% 5.18% 2024-05-20
EML Payments 0.99 -0.04 -3.88% 52.31% 2024-05-20
FDM 414.50 6.00 1.47% -37.10% 2024-05-17
First Derivatives 1,286.00 -30.00 -2.28% -28.63% 2024-05-17
Formula Systems 1985 30,700.00 70.00 0.23% 17.71% 2024-05-19
Glintt Global Intelligent Technologies 0.43 0.01 2.38% 59.26% 2024-05-17
Magic Software Enterprises 4,324.00 -240.00 -5.26% -18.18% 2024-05-19
Megaport 14.87 0.18 1.23% 167.45% 2024-05-20
Matrix IT 7,619.00 -194.00 -2.48% 5.97% 2024-05-19
Novabase 6.85 0.10 1.48% 42.71% 2024-05-17
Nuix 2.97 0.59 24.58% 196.50% 2024-05-20
Reditus 0.05 0 0% 56.25% 2024-05-17
Sapiens International Corporation NV 12,780.00 10.00 0.08% 44.83% 2024-05-19
Atlassian 180.01 -4.12 -2.23% 24.97% 2024-05-17
Tyro Payments 0.89 -0.01 -1.11% -30.47% 2024-05-20
WithSecure Oyj 1.05 0.004 0.38% -29.68% 2024-05-17
Zip 1.27 -0.01 -0.39% 130.00% 2024-05-20