Sezzle - Részvényárfolyam



Ár Chg Nap Év Dátum
4iG Nyrt 1,840.00 -6.00 -0.33% 127.16% 2025-04-29
Aisino 8.46 0.15 1.81% -0.59% 2025-04-29
Yonyou Soft 13.82 0.20 1.47% 18.73% 2025-04-29
Allied Electronics Corporation 1,950.00 -13.00 -0.66% 71.05% 2025-04-29
Bittium Oyj 6.64 -1.04 -13.54% 12.54% 2025-04-29
Computershare 39.79 -0.46 -1.14% 48.80% 2025-04-30
CrowdStrike Holdings 430.93 7.78 1.84% 47.21% 2025-04-29
Data#3 7.40 0.10 1.37% -2.37% 2025-04-30
EML Payments 0.96 0.02 1.80% -1.84% 2025-04-30
FDM 226.00 2.00 0.89% -34.59% 2025-04-29
First Derivatives 1,748.00 -22.00 -1.24% 36.78% 2025-04-29
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Glintt Global Intelligent Technologies 0.55 0 0% 35.44% 2025-04-29
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Megaport 11.31 0.27 2.45% -14.51% 2025-04-30
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 7.80 0 0% 20.00% 2025-04-29
Nuix 2.47 -0.02 -0.60% 21.43% 2025-04-30
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Atlassian 228.36 -1.80 -0.78% 32.62% 2025-04-29
Tyro Payments 0.78 0.04 5.44% -16.67% 2025-04-30
WithSecure Oyj 0.92 0.001 0.11% -14.54% 2025-04-29
Zip 1.76 0.03 1.73% 39.68% 2025-04-30